Journal of Big Data

Table 2 Part of DJIA index daily prices data

From: A graph-based big data optimization approach using hidden Markov model and constraint satisfaction problem

Date	Open	High	Low	Close	Adjusted	Volume
Jan 20, 2017	19795.0605	19843.9394	19759.1406	19827.2500	19827.2500	435260000
Jan 23, 2017	19794.7890	19833.9804	19732.3593	19799.8496	19799.8496	326690000
Jan 16, 2020	29131.9492	29300.3203	29131.9492	29297.6406	29297.6406	252110000
Jan 17, 2020	29313.3105	29373.6191	29289.9101	29348.0996	29348.0996	321820000

Back to article page